Ravindra Energy Limited (RELTD.BO)

INR 117.55

(-4.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 139.04 142.0 139.04 139.04 55.38 Thousand
27 Sep, 2024 146.35 146.35 146.35 146.35 8189.00
26 Sep, 2024 166.95 166.95 154.05 154.05 398.12 Thousand
25 Sep, 2024 162.15 162.15 146.71 162.15 1.35 Million
24 Sep, 2024 154.43 154.43 150.0 154.43 393.56 Thousand
23 Sep, 2024 147.08 147.08 147.08 147.08 92.17 Thousand
20 Sep, 2024 140.08 140.08 140.08 140.08 204.83 Thousand
19 Sep, 2024 133.41 133.41 124.15 133.41 1.22 Million
18 Sep, 2024 127.06 127.06 127.06 127.06 119.26 Thousand
17 Sep, 2024 121.01 121.01 121.01 121.01 104.46 Thousand