Ravindra Energy Limited (RELTD.BO)

INR 117.55

(-4.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 75.99 75.99 75.99 75.99 48.88 Thousand
02 Sep, 2024 71.9 72.38 70.99 72.38 7926.00
01 Sep, 2024 71.9 72.38 70.99 72.38 7926.00
30 Aug, 2024 71.0 71.0 66.47 68.94 73.58 Thousand
29 Aug, 2024 71.94 73.05 69.5 69.96 73.2 Thousand
28 Aug, 2024 72.81 72.81 70.82 71.04 42.86 Thousand
27 Aug, 2024 73.5 73.8 71.1 71.47 39.28 Thousand
26 Aug, 2024 77.0 78.54 71.79 72.18 49.03 Thousand
25 Aug, 2024 77.0 78.54 71.79 72.18 49.03 Thousand
23 Aug, 2024 81.2 81.2 75.55 75.55 50.08 Thousand