Ravindra Energy Limited (RELTD.BO)

INR 117.55

(-4.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 115.25 115.25 115.25 115.25 24.48 Thousand
13 Sep, 2024 109.77 109.77 109.77 109.77 30.41 Thousand
12 Sep, 2024 104.55 104.55 104.55 104.55 30.41 Thousand
11 Sep, 2024 99.58 99.58 99.58 99.58 45.62 Thousand
10 Sep, 2024 94.84 94.84 94.84 94.84 45.62 Thousand
09 Sep, 2024 90.33 90.33 90.33 90.33 42.06 Thousand
08 Sep, 2024 90.33 90.33 90.33 90.33 42.06 Thousand
06 Sep, 2024 86.03 86.03 86.03 86.03 59.54 Thousand
05 Sep, 2024 79.0 81.96 75.0 81.94 94.54 Thousand
04 Sep, 2024 76.79 78.5 74.0 78.28 94.54 Thousand