Ravindra Energy Limited (RELTD.BO)
INR 117.55
(-4.59%)
INR 117.55
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 123.4 | 129.85 | 121.1 | 126.05 | 88 Thousand |
| 14 Oct, 2024 | 129.1 | 130.5 | 125.45 | 127.45 | 164.92 Thousand |
| 11 Oct, 2024 | 138.5 | 138.5 | 128.0 | 132.05 | 23.19 Thousand |
| 10 Oct, 2024 | 131.95 | 134.5 | 130.7 | 134.5 | 36.22 Thousand |
| 09 Oct, 2024 | 129.05 | 133.0 | 125.1 | 128.1 | 37 Thousand |
| 08 Oct, 2024 | 131.45 | 145.25 | 131.45 | 131.45 | 152.25 Thousand |
| 07 Oct, 2024 | 148.75 | 149.9 | 138.35 | 138.35 | 107.84 Thousand |
| 04 Oct, 2024 | 145.6 | 145.6 | 140.0 | 145.6 | 180.57 Thousand |
| 03 Oct, 2024 | 125.5 | 138.7 | 125.5 | 138.7 | 321.8 Thousand |
| 01 Oct, 2024 | 132.1 | 132.1 | 132.1 | 132.1 | 5179.00 |
300587
IGSC
YAANENT
LRNA
FLNCF
SHANTI