Ravindra Energy Limited (RELTD.BO)

INR 117.55

(-4.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 126.9 126.9 121.0 122.3 9528.00
11 Nov, 2024 124.35 130.0 124.0 124.5 12.82 Thousand
08 Nov, 2024 133.5 136.0 130.45 130.45 13.92 Thousand
07 Nov, 2024 138.05 142.0 133.05 137.3 12.62 Thousand
06 Nov, 2024 128.25 138.0 128.25 135.45 19.17 Thousand
05 Nov, 2024 127.05 134.4 126.6 133.05 10.07 Thousand
04 Nov, 2024 137.5 137.5 130.15 131.35 14.23 Thousand
01 Nov, 2024 137.6 140.1 135.0 137.0 5123.00
31 Oct, 2024 130.4 133.45 127.55 133.45 8137.00
30 Oct, 2024 129.65 134.0 126.2 127.1 10.1 Thousand