Ravindra Energy Limited (RELTD.BO)
INR 117.55
(-4.59%)
INR 117.55
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 137.45 | 139.0 | 133.1 | 135.4 | 13.84 Thousand |
| 11 Dec, 2024 | 144.0 | 144.0 | 134.35 | 138.25 | 14.59 Thousand |
| 10 Dec, 2024 | 144.65 | 144.65 | 137.0 | 141.3 | 5966.00 |
| 09 Dec, 2024 | 137.6 | 147.0 | 137.6 | 142.45 | 21.09 Thousand |
| 06 Dec, 2024 | 143.0 | 146.9 | 140.3 | 142.1 | 10.28 Thousand |
| 05 Dec, 2024 | 145.0 | 149.4 | 141.2 | 145.85 | 37.51 Thousand |
| 04 Dec, 2024 | 151.2 | 158.2 | 143.65 | 148.6 | 48.75 Thousand |
| 03 Dec, 2024 | 145.05 | 151.2 | 145.0 | 151.2 | 57.69 Thousand |
| 02 Dec, 2024 | 140.5 | 144.0 | 137.9 | 144.0 | 125.56 Thousand |
| 29 Nov, 2024 | 133.0 | 139.0 | 129.5 | 137.15 | 18.25 Thousand |
300587
IGSC
YAANENT
LRNA
FLNCF
SHANTI