Ravindra Energy Limited (RELTD.BO)

INR 117.55

(-4.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 121.8 124.0 115.25 121.5 14.29 Thousand
19 Feb, 2025 112.0 119.4 108.55 119.4 16.29 Thousand
18 Feb, 2025 110.5 114.7 107.3 108.55 5204.00
17 Feb, 2025 112.05 116.95 110.0 112.9 8732.00
14 Feb, 2025 123.5 123.5 113.0 114.55 12.69 Thousand
13 Feb, 2025 118.45 123.9 118.0 121.4 9742.00
12 Feb, 2025 119.85 123.45 110.35 120.65 27.51 Thousand
11 Feb, 2025 121.55 125.85 115.0 116.95 32.16 Thousand
10 Feb, 2025 131.5 137.95 123.05 125.75 13.95 Thousand
07 Feb, 2025 132.6 139.25 131.2 133.75 11.14 Thousand