Ravindra Energy Limited (RELTD.BO)

INR 113.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 89.96 92.13 87.21 92.13 134.16 Thousand
29 Feb, 2024 83.45 92.15 83.45 88.0 234.72 Thousand
28 Feb, 2024 87.8 87.8 87.8 87.8 21.6 Thousand
27 Feb, 2024 95.75 96.0 92.4 92.4 58.41 Thousand
26 Feb, 2024 101.6 101.6 94.6 98.0 409.17 Thousand
23 Feb, 2024 96.8 96.8 96.8 96.8 29.33 Thousand
22 Feb, 2024 91.9 92.2 90.05 92.2 220.08 Thousand
21 Feb, 2024 84.8 87.85 80.0 87.85 1.21 Million
20 Feb, 2024 84.65 84.9 81.1 83.8 39.05 Thousand
19 Feb, 2024 82.5 84.2 79.05 83.0 549.93 Thousand