Ravindra Energy Limited (RELTD.BO)

INR 113.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 80.99 81.19 79.0 81.19 26.35 Thousand
01 Apr, 2024 73.1 77.33 73.1 77.33 24.28 Thousand
28 Mar, 2024 77.96 78.0 73.0 73.65 36.89 Thousand
27 Mar, 2024 82.5 83.98 76.41 76.43 43.22 Thousand
26 Mar, 2024 80.0 80.68 78.0 80.43 54 Thousand
22 Mar, 2024 74.48 76.84 71.0 76.84 28.08 Thousand
21 Mar, 2024 72.15 73.19 69.66 73.19 35.75 Thousand
20 Mar, 2024 68.89 70.94 65.23 69.71 100.32 Thousand
19 Mar, 2024 70.29 71.89 67.0 67.57 130.79 Thousand
18 Mar, 2024 74.0 74.0 69.35 70.28 44.68 Thousand