Ravindra Energy Limited (RELTD.BO)

INR 113.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 74.99 75.95 70.21 72.99 46.65 Thousand
14 Mar, 2024 70.07 77.39 70.07 73.12 84.12 Thousand
13 Mar, 2024 74.25 75.5 73.75 73.75 24.94 Thousand
12 Mar, 2024 81.99 81.99 77.63 77.63 31.31 Thousand
11 Mar, 2024 86.49 86.58 80.0 81.71 78.55 Thousand
07 Mar, 2024 82.35 83.1 80.2 82.49 37.05 Thousand
06 Mar, 2024 84.48 85.0 80.26 82.5 55.28 Thousand
05 Mar, 2024 87.0 87.1 84.48 84.48 101.37 Thousand
04 Mar, 2024 94.39 94.39 88.92 88.92 70.98 Thousand
02 Mar, 2024 96.0 96.73 93.0 93.59 24.11 Thousand