Ravindra Energy Limited (RELTD.BO)

INR 109.3

(-3.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 63.89 64.5 63.1 63.85 38.52 Thousand
04 Jan, 2024 62.4 65.4 62.0 62.13 110.12 Thousand
03 Jan, 2024 64.8 65.0 60.2 60.8 79.22 Thousand
02 Jan, 2024 62.97 67.0 62.2 63.8 141.57 Thousand
01 Jan, 2024 54.95 65.0 54.95 62.05 235.26 Thousand
29 Dec, 2023 55.5 55.65 54.1 54.87 40.94 Thousand
28 Dec, 2023 55.0 56.88 53.0 54.45 140.56 Thousand
27 Dec, 2023 56.4 56.4 53.6 54.0 188.51 Thousand
26 Dec, 2023 57.99 57.99 54.05 54.91 72.76 Thousand
22 Dec, 2023 55.26 58.95 55.26 55.97 23.35 Thousand