Relic Technologies Limited (RELICTEC.BO)
INR 79.96
(3.28%)
INR 79.96
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 78.95 | 78.95 | 74.9 | 75.99 | 629.00 |
| 15 May, 2025 | 77.5 | 77.65 | 70.5 | 75.5 | 1068.00 |
| 14 May, 2025 | 81.0 | 81.11 | 73.5 | 73.97 | 2599.00 |
| 13 May, 2025 | 77.42 | 77.42 | 77.0 | 77.25 | 1525.00 |
| 12 May, 2025 | 70.0 | 73.74 | 70.0 | 73.74 | 1341.00 |
| 09 May, 2025 | 73.92 | 73.92 | 70.23 | 70.23 | 1328.00 |
| 08 May, 2025 | 70.65 | 73.98 | 67.45 | 73.92 | 6878.00 |
| 07 May, 2025 | 72.21 | 72.41 | 71.0 | 71.0 | 224.00 |
| 06 May, 2025 | 72.5 | 76.76 | 72.19 | 72.41 | 4971.00 |
| 05 May, 2025 | 80.74 | 81.14 | 75.97 | 75.98 | 1225.00 |
NSG
TSTH
AEP
KGSPF
RBX
AAYUSH