Relic Technologies Limited (RELICTEC.BO)

INR 74.43

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 74.43 74.43 74.43 74.43 720.00
07 Apr, 2025 75.94 75.94 75.94 75.94 2663.00
04 Apr, 2025 77.48 77.48 77.48 77.48 3023.00
03 Apr, 2025 75.97 75.97 75.97 75.97 2707.00
02 Apr, 2025 74.49 74.49 74.49 74.49 5390.00
01 Apr, 2025 73.03 73.03 73.03 73.03 4926.00
28 Mar, 2025 71.6 71.6 71.6 71.6 4720.00
27 Mar, 2025 70.2 70.2 70.2 70.2 4720.00
26 Mar, 2025 66.2 68.83 66.15 68.83 55.76 Thousand
25 Mar, 2025 67.51 67.51 67.49 67.49 55.76 Thousand