Relic Technologies Limited (RELICTEC.BO)
INR 79.96
(3.28%)
INR 79.96
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 71.2 | 73.49 | 71.2 | 73.42 | 425.00 |
| 12 Jun, 2025 | 74.98 | 74.98 | 70.0 | 70.85 | 131.00 |
| 11 Jun, 2025 | 69.66 | 73.51 | 69.66 | 73.51 | 8673.00 |
| 10 Jun, 2025 | 70.0 | 73.0 | 70.0 | 70.01 | 1477.00 |
| 09 Jun, 2025 | 72.0 | 73.8 | 70.4 | 72.4 | 827.00 |
| 06 Jun, 2025 | 66.77 | 70.45 | 66.77 | 70.45 | 1832.00 |
| 05 Jun, 2025 | 68.25 | 68.5 | 64.84 | 67.1 | 883.00 |
| 04 Jun, 2025 | 68.2 | 68.25 | 68.12 | 68.25 | 189.00 |
| 03 Jun, 2025 | 71.28 | 74.8 | 68.01 | 68.12 | 1829.00 |
| 02 Jun, 2025 | 73.1 | 73.1 | 69.44 | 71.28 | 1571.00 |
NSG
TSTH
AEP
KGSPF
RBX
AAYUSH