Relic Technologies Limited (RELICTEC.BO)
INR 79.96
(3.28%)
INR 79.96
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 10.00 |
| 10 Jul, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 5.00 |
| 09 Jul, 2025 | 72.5 | 73.9 | 72.5 | 73.9 | 247.00 |
| 08 Jul, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 500.00 |
| 07 Jul, 2025 | 70.5 | 70.5 | 70.15 | 70.15 | 54.00 |
| 04 Jul, 2025 | 70.55 | 70.9 | 70.5 | 70.5 | 2110.00 |
| 03 Jul, 2025 | 73.5 | 73.5 | 70.1 | 70.25 | 325.00 |
| 02 Jul, 2025 | 73.16 | 74.5 | 72.5 | 73.5 | 723.00 |
| 01 Jul, 2025 | 72.0 | 74.2 | 68.55 | 73.87 | 1714.00 |
| 30 Jun, 2025 | 72.04 | 74.1 | 70.98 | 71.54 | 741.00 |
NSG
TSTH
AEP
KGSPF
RBX
AAYUSH