Relic Technologies Limited (RELICTEC.BO)

INR 21.74

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26.97 27.32 26.26 27.32 30.84 Thousand
16 Jan, 2025 26.79 26.79 26.79 26.79 4629.00
15 Jan, 2025 24.31 25.52 24.31 25.52 4534.00
14 Jan, 2025 23.85 24.31 23.5 24.31 5815.00
13 Jan, 2025 22.0 23.24 22.0 23.16 4869.00
10 Jan, 2025 23.38 23.38 21.6 22.14 1533.00
09 Jan, 2025 22.0 22.7 22.0 22.7 13.06 Thousand
08 Jan, 2025 21.7 21.7 21.62 21.62 2267.00
07 Jan, 2025 21.88 22.75 21.88 22.75 580.00
06 Jan, 2025 21.99 21.99 21.5 21.88 1454.00