Relic Technologies Limited (RELICTEC.BO)

INR 79.96

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 74.74 74.74 70.3 70.63 758.00
26 Jun, 2025 74.1 77.0 74.0 74.0 1143.00
25 Jun, 2025 70.0 74.2 69.0 74.19 1256.00
24 Jun, 2025 74.4 74.4 70.68 70.7 781.00
23 Jun, 2025 72.96 74.4 71.0 74.4 579.00
20 Jun, 2025 74.87 74.87 69.51 74.45 1642.00
19 Jun, 2025 72.5 73.5 72.5 73.16 177.00
18 Jun, 2025 66.6 70.0 66.5 70.0 1078.00
17 Jun, 2025 73.5 73.5 70.0 70.0 632.00
16 Jun, 2025 74.0 74.0 70.0 70.0 709.00