Relic Technologies Limited (RELICTEC.BO)

INR 65.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 75.97 75.97 75.97 75.97 2707.00
02 Apr, 2025 74.49 74.49 74.49 74.49 5390.00
01 Apr, 2025 73.03 73.03 73.03 73.03 4926.00
28 Mar, 2025 71.6 71.6 71.6 71.6 4720.00
27 Mar, 2025 70.2 70.2 70.2 70.2 4720.00
26 Mar, 2025 66.2 68.83 66.15 68.83 55.76 Thousand
25 Mar, 2025 67.51 67.51 67.49 67.49 55.76 Thousand
24 Mar, 2025 66.19 66.19 66.19 66.19 700.00
21 Mar, 2025 64.9 64.9 64.9 64.9 6720.00
20 Mar, 2025 63.63 63.63 63.63 63.63 1506.00