Relic Technologies Limited (RELICTEC.BO)

INR 79.96

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 81.29 81.29 73.55 79.96 7065.00
30 Apr, 2025 77.42 77.42 77.42 77.42 1350.00
29 Apr, 2025 73.74 73.74 73.74 73.74 585.00
28 Apr, 2025 70.23 70.23 70.2 70.23 6302.00
25 Apr, 2025 66.89 66.89 66.89 66.89 1230.00
24 Apr, 2025 65.58 65.58 65.58 65.58 6000.00
23 Apr, 2025 65.5 65.55 64.19 64.3 3670.00
22 Apr, 2025 64.65 65.5 64.65 65.5 12.96 Thousand
21 Apr, 2025 65.96 65.96 65.96 65.96 7753.00
17 Apr, 2025 67.3 67.3 67.3 67.3 8118.00