Relic Technologies Limited (RELICTEC.BO)

INR 79.96

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 71.6 71.6 71.6 71.6 4720.00
27 Mar, 2025 70.2 70.2 70.2 70.2 4720.00
26 Mar, 2025 66.2 68.83 66.15 68.83 55.76 Thousand
25 Mar, 2025 67.51 67.51 67.49 67.49 55.76 Thousand
24 Mar, 2025 66.19 66.19 66.19 66.19 700.00
21 Mar, 2025 64.9 64.9 64.9 64.9 6720.00
20 Mar, 2025 63.63 63.63 63.63 63.63 1506.00
19 Mar, 2025 62.39 62.39 62.39 62.39 991.00
18 Mar, 2025 61.17 61.17 61.17 61.17 926.00
17 Mar, 2025 59.98 59.98 59.98 59.98 1060.00