Relic Technologies Limited (RELICTEC.BO)

INR 79.96

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 48.29 48.29 48.29 48.29 380.00
25 Feb, 2025 47.35 47.35 47.35 47.35 3436.00
24 Feb, 2025 46.43 46.43 46.43 46.43 7160.00
21 Feb, 2025 45.52 45.52 45.52 45.52 1755.00
20 Feb, 2025 44.63 44.63 44.63 44.63 715.00
19 Feb, 2025 43.76 43.76 43.76 43.76 1449.00
18 Feb, 2025 42.91 42.91 42.91 42.91 1812.00
17 Feb, 2025 42.07 42.07 42.07 42.07 814.00
14 Feb, 2025 41.25 41.25 41.25 41.25 2449.00
13 Feb, 2025 40.45 40.45 40.45 40.45 1325.00