Relic Technologies Limited (RELICTEC.BO)

INR 21.74

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 14.95 14.95 14.6 14.8 713.00
13 Sep, 2024 15.19 15.2 14.95 14.95 1923.00
12 Sep, 2024 14.9 15.45 14.8 15.38 4739.00
11 Sep, 2024 14.42 15.5 14.42 15.5 4739.00
10 Sep, 2024 14.5 14.5 13.82 14.0 2169.00
09 Sep, 2024 14.01 14.89 13.81 14.89 3325.00
08 Sep, 2024 14.01 14.89 13.81 14.89 3325.00
06 Sep, 2024 14.0 15.75 14.0 14.0 6581.00
05 Sep, 2024 14.7 14.7 14.01 14.01 6581.00
04 Sep, 2024 14.8 14.8 14.5 14.5 6007.00