Relic Technologies Limited (RELICTEC.BO)

INR 21.74

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14.8 15.5 14.5 14.8 5652.00
02 Sep, 2024 15.0 15.35 14.8 14.8 6754.00
01 Sep, 2024 15.0 15.35 14.8 14.8 6754.00
30 Aug, 2024 15.38 15.45 15.0 15.0 11.33 Thousand
29 Aug, 2024 14.98 15.2 14.94 14.94 11.33 Thousand
28 Aug, 2024 15.75 15.75 15.65 15.65 3961.00
27 Aug, 2024 16.39 16.39 14.8 15.3 10.76 Thousand
26 Aug, 2024 18.75 18.75 14.75 16.65 10.76 Thousand
25 Aug, 2024 18.75 18.75 14.75 16.65 1826.00
23 Aug, 2024 15.5 15.65 15.5 15.65 3612.00