INR 79.96
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 1720.00 |
29 Jan, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 922.00 |
28 Jan, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 4946.00 |
27 Jan, 2025 | 30.73 | 30.73 | 30.72 | 30.72 | 1126.00 |
24 Jan, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 3641.00 |
23 Jan, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 13.00 |
22 Jan, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 226.00 |
21 Jan, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 3618.00 |
20 Jan, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 768.00 |
17 Jan, 2025 | 26.97 | 27.32 | 26.26 | 27.32 | 30.84 Thousand |
NSG
TSTH
AEP
KGSPF
RBX
AAYUSH