Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 96.45
(-4.03%)
INR 96.45
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 97.71 | 97.71 | 92.8 | 94.99 | 14.53 Thousand |
| 08 Jan, 2024 | 94.65 | 97.79 | 90.65 | 94.27 | 2214.00 |
| 05 Jan, 2024 | 108.85 | 108.85 | 91.0 | 92.31 | 13.91 Thousand |
| 04 Jan, 2024 | 94.5 | 94.5 | 90.15 | 93.3 | 1039.00 |
| 03 Jan, 2024 | 94.45 | 109.93 | 90.0 | 93.78 | 4990.00 |
| 02 Jan, 2024 | 92.25 | 94.5 | 92.0 | 92.0 | 201.48 Thousand |
| 01 Jan, 2024 | 93.89 | 93.97 | 91.5 | 92.25 | 265.78 Thousand |
| 29 Dec, 2023 | 94.25 | 94.25 | 90.49 | 92.7 | 364.00 |
| 28 Dec, 2023 | 93.09 | 93.09 | 89.56 | 92.8 | 495.00 |
| 27 Dec, 2023 | 94.87 | 94.87 | 90.25 | 90.25 | 1349.00 |
3392
ELOAF
TFBANK
YGG
PIII
000517