Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 103.55 120.0 97.0 101.02 7784.00
30 Jan, 2024 102.49 102.49 99.0 101.0 2707.00
29 Jan, 2024 105.0 105.0 98.01 101.14 9159.00
25 Jan, 2024 98.55 103.0 92.06 102.5 5076.00
24 Jan, 2024 93.9 99.0 90.25 96.0 3890.00
23 Jan, 2024 94.0 94.0 91.1 91.42 886.00
20 Jan, 2024 92.35 95.5 91.85 95.0 147.00
19 Jan, 2024 97.5 97.97 92.01 92.32 5590.00
18 Jan, 2024 95.27 96.99 93.0 93.0 2028.00
17 Jan, 2024 92.0 96.6 91.21 96.6 2950.00