Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 94.9 94.9 91.1 93.47 1238.00
22 Dec, 2023 91.15 93.0 90.0 90.0 857.00
21 Dec, 2023 93.95 93.95 90.0 90.42 2493.00
20 Dec, 2023 94.87 95.98 91.0 91.0 1322.00
19 Dec, 2023 93.0 96.45 91.0 93.01 1388.00
18 Dec, 2023 98.44 98.44 92.99 93.0 1050.00
15 Dec, 2023 97.95 97.95 93.55 95.99 1178.00
14 Dec, 2023 99.69 99.69 91.0 97.99 15.36 Thousand
13 Dec, 2023 98.81 99.0 90.0 97.89 3591.00
12 Dec, 2023 115.95 115.95 92.0 98.81 11.78 Thousand