Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 108.0 108.0 94.06 98.5 4725.00
08 Dec, 2023 93.6 95.0 90.05 95.0 1735.00
07 Dec, 2023 93.9 94.0 91.15 94.0 824.00
06 Dec, 2023 92.92 93.96 91.0 93.08 837.00
05 Dec, 2023 90.65 94.39 90.5 91.1 429.00
04 Dec, 2023 93.29 95.0 90.15 90.78 706.00
01 Dec, 2023 91.0 93.35 89.46 92.62 1758.00
30 Nov, 2023 93.99 93.99 89.05 89.35 3222.00
29 Nov, 2023 94.95 94.95 89.87 91.0 200.00
28 Nov, 2023 90.8 92.95 90.8 91.95 122.00