Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 89.1 107.0 89.1 99.95 220.00
13 Feb, 2024 91.0 103.45 91.0 100.1 592.00
12 Feb, 2024 104.7 105.0 100.0 102.3 701.00
09 Feb, 2024 103.15 103.25 101.0 101.0 1180.00
08 Feb, 2024 103.5 105.0 100.0 100.0 2681.00
07 Feb, 2024 101.0 104.0 100.0 103.4 1712.00
06 Feb, 2024 102.0 104.0 101.0 101.0 187.00
05 Feb, 2024 100.85 104.0 99.0 100.0 1043.00
02 Feb, 2024 104.0 104.8 100.0 100.85 1513.00
01 Feb, 2024 106.9 106.9 100.0 104.0 1154.00