Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 96.45
(-4.03%)
INR 96.45
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 97.0 | 109.8 | 90.03 | 100.25 | 60.83 Thousand |
| 12 Mar, 2024 | 93.05 | 94.74 | 91.5 | 91.5 | 203.00 |
| 11 Mar, 2024 | 94.16 | 96.58 | 92.08 | 93.05 | 369.00 |
| 07 Mar, 2024 | 94.0 | 97.5 | 92.6 | 93.6 | 383.00 |
| 06 Mar, 2024 | 104.88 | 104.88 | 89.0 | 97.0 | 3994.00 |
| 05 Mar, 2024 | 97.3 | 104.99 | 93.26 | 100.0 | 5597.00 |
| 04 Mar, 2024 | 97.7 | 97.7 | 94.05 | 94.47 | 789.00 |
| 02 Mar, 2024 | 92.01 | 99.0 | 92.01 | 99.0 | 445.00 |
| 01 Mar, 2024 | 92.95 | 96.15 | 92.2 | 95.95 | 4003.00 |
| 29 Feb, 2024 | 101.2 | 101.2 | 89.25 | 92.95 | 4666.00 |
3392
ELOAF
TFBANK
YGG
PIII
000517