Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 927.05
(-1.58%)
INR 927.05
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 463.9 | 484.0 | 440.95 | 480.05 | 3709.00 |
| 12 Apr, 2024 | 456.45 | 469.0 | 430.1 | 464.15 | 3645.00 |
| 10 Apr, 2024 | 455.05 | 464.95 | 441.75 | 447.5 | 3343.00 |
| 09 Apr, 2024 | 460.0 | 475.65 | 438.0 | 465.0 | 1822.00 |
| 08 Apr, 2024 | 452.85 | 488.75 | 452.85 | 457.25 | 3719.00 |
| 05 Apr, 2024 | 476.65 | 476.65 | 476.65 | 476.65 | 3952.00 |
| 04 Apr, 2024 | 517.9 | 517.9 | 476.1 | 501.7 | 2138.00 |
| 03 Apr, 2024 | 480.0 | 500.1 | 477.55 | 499.3 | 2009.00 |
| 02 Apr, 2024 | 475.3 | 488.9 | 471.1 | 476.3 | 1382.00 |
| 01 Apr, 2024 | 455.0 | 468.9 | 455.0 | 465.95 | 620.00 |
600128
DTRL
8471
300771
6737
AHN