Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 927.05
(-1.58%)
INR 927.05
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 467.95 | 475.0 | 445.0 | 446.95 | 3705.00 |
| 27 Mar, 2024 | 476.95 | 485.95 | 465.5 | 466.7 | 1886.00 |
| 26 Mar, 2024 | 472.95 | 493.25 | 450.05 | 489.9 | 7779.00 |
| 22 Mar, 2024 | 502.3 | 505.25 | 467.85 | 473.7 | 2477.00 |
| 21 Mar, 2024 | 499.0 | 513.95 | 473.0 | 492.45 | 1514.00 |
| 20 Mar, 2024 | 502.75 | 504.15 | 482.0 | 490.0 | 1828.00 |
| 19 Mar, 2024 | 470.0 | 482.75 | 461.75 | 480.15 | 2409.00 |
| 18 Mar, 2024 | 450.0 | 459.8 | 447.0 | 459.8 | 1036.00 |
| 15 Mar, 2024 | 474.95 | 478.9 | 433.3 | 437.95 | 4523.00 |
| 14 Mar, 2024 | 450.0 | 487.9 | 449.4 | 456.1 | 3523.00 |
600128
DTRL
8471
300771
6737
AHN