Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 927.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 569.0 577.0 555.0 557.7 13 Thousand
29 Apr, 2024 575.4 575.4 535.5 552.8 27.55 Thousand
26 Apr, 2024 547.95 548.3 528.0 548.0 7398.00
25 Apr, 2024 519.75 528.0 502.85 522.2 3845.00
24 Apr, 2024 502.0 512.4 500.05 502.9 3805.00
23 Apr, 2024 501.0 504.0 480.0 492.65 2929.00
22 Apr, 2024 505.0 505.0 485.0 500.0 4345.00
19 Apr, 2024 488.35 500.2 487.0 496.6 3101.00
18 Apr, 2024 497.0 509.95 481.15 488.35 4500.00
16 Apr, 2024 475.0 497.95 475.0 490.9 2074.00