Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 927.05
(-1.58%)
INR 927.05
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 509.95 | 517.7 | 494.05 | 517.7 | 9609.00 |
| 14 May, 2024 | 475.55 | 495.25 | 463.1 | 493.05 | 2589.00 |
| 13 May, 2024 | 498.6 | 498.6 | 473.75 | 485.9 | 1957.00 |
| 10 May, 2024 | 510.0 | 522.0 | 489.2 | 498.6 | 4854.00 |
| 09 May, 2024 | 546.95 | 546.95 | 510.2 | 514.9 | 729.00 |
| 08 May, 2024 | 524.85 | 525.0 | 507.75 | 524.9 | 10.24 Thousand |
| 07 May, 2024 | 531.95 | 534.7 | 509.95 | 524.95 | 16.91 Thousand |
| 06 May, 2024 | 553.0 | 553.0 | 515.8 | 523.3 | 3384.00 |
| 03 May, 2024 | 560.0 | 564.75 | 536.55 | 537.1 | 8760.00 |
| 02 May, 2024 | 562.0 | 579.0 | 540.0 | 564.75 | 31.3 Thousand |
600128
DTRL
8471
300771
6737
AHN