REETECH INTERNATIONAL CARGO AN (REETECH.BO)
INR 48.15
(6.53%)
INR 48.15
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 45.5 | 47.0 | 45.5 | 45.65 | 4800.00 |
| 02 Apr, 2024 | 45.1 | 45.1 | 45.1 | 45.1 | 1200.00 |
| 01 Apr, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 1200.00 |
| 28 Mar, 2024 | 42.0 | 44.0 | 42.0 | 44.0 | 2400.00 |
| 27 Mar, 2024 | 43.3 | 43.3 | 42.0 | 42.0 | 4800.00 |
| 26 Mar, 2024 | 44.0 | 45.0 | 42.86 | 42.86 | 3600.00 |
| 22 Mar, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 2400.00 |
| 21 Mar, 2024 | 44.9 | 44.99 | 42.74 | 42.74 | 8400.00 |
| 20 Mar, 2024 | 48.0 | 48.0 | 45.76 | 45.76 | 3600.00 |
| 19 Mar, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 1200.00 |
6440
MVC
DVL
600658
TINNARUBR
002224