REETECH INTERNATIONAL CARGO AN (REETECH.BO)

INR 48.15

(6.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 43.93 43.93 43.7 43.7 3600.00
13 Jan, 2025 44.55 44.6 43.21 43.91 4800.00
08 Jan, 2025 48.0 48.0 48.0 48.0 1200.00
07 Jan, 2025 48.55 48.63 48.55 48.63 2400.00
06 Jan, 2025 44.7 45.01 44.7 45.01 2400.00
30 Dec, 2024 48.48 48.48 48.48 48.48 1200.00
27 Dec, 2024 47.4 47.4 47.35 47.35 2400.00
26 Dec, 2024 49.0 49.05 47.35 47.35 12 Thousand
24 Dec, 2024 48.48 48.48 48.48 48.48 1200.00
23 Dec, 2024 46.45 46.45 46.45 46.45 1200.00