REETECH INTERNATIONAL CARGO AN (REETECH.BO)

INR 48.15

(6.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 48.96 50.91 48.01 48.03 13.2 Thousand
19 Nov, 2024 44.7 44.7 44.7 44.7 1200.00
14 Nov, 2024 45.6 45.6 45.6 45.6 1200.00
13 Nov, 2024 53.0 53.0 53.0 53.0 1200.00
11 Nov, 2024 53.0 53.0 51.0 51.0 2400.00
08 Nov, 2024 51.0 51.0 51.0 51.0 1200.00
07 Nov, 2024 49.7 49.7 49.7 49.7 1200.00
06 Nov, 2024 52.0 52.0 52.0 52.0 1200.00
05 Nov, 2024 52.0 52.0 52.0 52.0 1200.00
04 Nov, 2024 51.0 51.0 51.0 51.0 1200.00