REETECH INTERNATIONAL CARGO AN (REETECH.BO)

INR 48.15

(6.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 48.5 48.5 48.5 48.5 13.2 Thousand
19 Dec, 2024 48.13 48.5 48.13 48.5 14.4 Thousand
12 Dec, 2024 45.2 45.2 45.2 45.2 1200.00
11 Dec, 2024 45.7 45.7 45.7 45.7 1200.00
02 Dec, 2024 46.89 46.89 45.55 45.55 2400.00
26 Nov, 2024 50.0 50.0 47.85 47.85 4800.00
25 Nov, 2024 50.99 53.85 50.99 53.85 3600.00
22 Nov, 2024 48.96 50.91 48.01 48.03 13.2 Thousand
19 Nov, 2024 44.7 44.7 44.7 44.7 1200.00
14 Nov, 2024 45.6 45.6 45.6 45.6 1200.00