REETECH INTERNATIONAL CARGO AN (REETECH.BO)

INR 48.15

(6.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 48.11 49.0 48.11 49.0 2400.00
24 Sep, 2024 47.99 49.95 47.99 49.95 14.4 Thousand
20 Sep, 2024 45.0 46.8 45.0 45.02 12 Thousand
19 Sep, 2024 44.96 44.97 44.96 44.97 2400.00
18 Sep, 2024 43.49 43.49 42.55 42.55 2400.00
17 Sep, 2024 42.61 42.99 42.6 42.99 3600.00
16 Sep, 2024 45.0 45.0 43.71 43.71 2400.00
11 Sep, 2024 44.4 44.4 43.55 43.55 2400.00
10 Sep, 2024 44.1 44.4 42.8 44.4 10.8 Thousand
05 Sep, 2024 43.05 45.21 43.05 45.21 4800.00