REETECH INTERNATIONAL CARGO AN (REETECH.BO)

INR 48.15

(6.53%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 55.26 55.26 55.26 55.26 1200.00
28 Feb, 2024 58.1 58.1 57.1 58.0 7200.00
27 Feb, 2024 58.1 58.1 58.1 58.1 1200.00
26 Feb, 2024 61.0 61.0 59.85 59.85 3600.00
23 Feb, 2024 58.0 62.5 57.1 62.5 4800.00
22 Feb, 2024 58.0 59.5 58.0 58.0 7200.00
21 Feb, 2024 57.9 63.95 57.9 59.0 9600.00
20 Feb, 2024 56.9 57.5 56.9 57.25 6000.00
19 Feb, 2024 55.0 58.0 55.0 56.0 10.8 Thousand
16 Feb, 2024 53.4 54.5 53.3 54.5 3600.00