INR 48.15
(6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | 1200.00 |
23 Jan, 2024 | 57.0 | 57.99 | 57.0 | 57.99 | 2400.00 |
17 Jan, 2024 | 53.6 | 53.6 | 53.6 | 53.6 | 1200.00 |
16 Jan, 2024 | 57.2 | 57.2 | 55.25 | 55.25 | 3600.00 |
15 Jan, 2024 | 59.5 | 59.5 | 56.7 | 58.0 | 15.6 Thousand |
12 Jan, 2024 | 62.2 | 65.0 | 62.15 | 63.0 | 7200.00 |
11 Jan, 2024 | 61.1 | 66.75 | 61.0 | 63.5 | 18 Thousand |
10 Jan, 2024 | 53.0 | 61.0 | 52.0 | 61.0 | 44.4 Thousand |
09 Jan, 2024 | 46.0 | 53.49 | 46.0 | 51.33 | 24 Thousand |
08 Jan, 2024 | 43.4 | 45.0 | 43.4 | 45.0 | 6000.00 |
6440
MVC
DVL
600658
TINNARUBR
002224