REETECH INTERNATIONAL CARGO AN (REETECH.BO)

INR 48.15

(6.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 58.9 58.9 58.9 58.9 1200.00
23 Jan, 2024 57.0 57.99 57.0 57.99 2400.00
17 Jan, 2024 53.6 53.6 53.6 53.6 1200.00
16 Jan, 2024 57.2 57.2 55.25 55.25 3600.00
15 Jan, 2024 59.5 59.5 56.7 58.0 15.6 Thousand
12 Jan, 2024 62.2 65.0 62.15 63.0 7200.00
11 Jan, 2024 61.1 66.75 61.0 63.5 18 Thousand
10 Jan, 2024 53.0 61.0 52.0 61.0 44.4 Thousand
09 Jan, 2024 46.0 53.49 46.0 51.33 24 Thousand
08 Jan, 2024 43.4 45.0 43.4 45.0 6000.00