REETECH INTERNATIONAL CARGO AN (REETECH.BO)

INR 48.15

(6.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 45.0 45.0 42.52 42.52 4800.00
04 Jan, 2024 42.8 44.0 42.8 44.0 3600.00
03 Jan, 2024 42.8 43.9 40.0 43.0 8400.00
02 Jan, 2024 43.5 43.5 43.5 43.5 2400.00
01 Jan, 2024 42.85 42.85 42.85 42.85 18 Thousand
28 Dec, 2023 43.1 45.0 43.1 45.0 2400.00
26 Dec, 2023 43.0 43.0 43.0 43.0 1200.00
21 Dec, 2023 43.0 43.0 43.0 43.0 52.8 Thousand
20 Dec, 2023 45.0 45.0 45.0 45.0 1200.00
19 Dec, 2023 45.0 45.0 43.75 45.0 3600.00