INR 48.15
(6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 45.0 | 45.0 | 45.0 | 45.0 | 1200.00 |
19 Dec, 2023 | 45.0 | 45.0 | 43.75 | 45.0 | 3600.00 |
15 Dec, 2023 | 47.95 | 47.95 | 45.0 | 45.0 | 3600.00 |
12 Dec, 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1200.00 |
11 Dec, 2023 | 44.99 | 45.0 | 44.99 | 45.0 | 3600.00 |
08 Dec, 2023 | 43.0 | 43.0 | 43.0 | 43.0 | 1200.00 |
06 Dec, 2023 | 41.13 | 41.13 | 41.1 | 41.1 | 2400.00 |
05 Dec, 2023 | 43.0 | 43.0 | 43.0 | 43.0 | 1200.00 |
04 Dec, 2023 | 44.0 | 44.0 | 41.01 | 41.01 | 3600.00 |
01 Dec, 2023 | 43.9 | 43.9 | 43.9 | 43.9 | 1200.00 |
6440
MVC
DVL
600658
TINNARUBR
002224