REETECH INTERNATIONAL CARGO AN (REETECH.BO)

INR 48.15

(6.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 47.4 47.4 47.4 47.4 2400.00
15 Mar, 2024 47.4 47.4 47.4 47.4 1200.00
14 Mar, 2024 45.5 49.9 45.5 49.0 4800.00
13 Mar, 2024 52.45 52.45 45.3 47.28 4800.00
12 Mar, 2024 55.25 55.25 52.5 52.5 2400.00
07 Mar, 2024 55.0 57.0 55.0 57.0 3600.00
06 Mar, 2024 55.3 55.3 55.3 55.3 2400.00
05 Mar, 2024 58.9 59.75 58.9 59.75 2400.00
04 Mar, 2024 57.75 57.75 55.6 55.6 2400.00
01 Mar, 2024 57.0 61.45 51.25 59.0 50.4 Thousand