REETECH INTERNATIONAL CARGO AN (REETECH.BO)

INR 48.15

(6.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 46.0 50.7 46.0 50.7 8400.00
18 Apr, 2024 53.4 55.0 51.3 51.3 7200.00
16 Apr, 2024 52.99 57.8 52.99 57.8 3600.00
15 Apr, 2024 48.8 54.99 48.8 53.95 10.8 Thousand
12 Apr, 2024 48.0 52.89 48.0 51.65 19.2 Thousand
10 Apr, 2024 46.6 46.6 46.6 46.6 6000.00
09 Apr, 2024 48.0 48.0 48.0 48.0 1200.00
08 Apr, 2024 47.0 47.0 47.0 47.0 2400.00
05 Apr, 2024 46.71 46.71 46.71 46.71 1200.00
04 Apr, 2024 46.51 46.51 46.51 46.51 1200.00