REETECH INTERNATIONAL CARGO AN (REETECH.BO)

INR 48.15

(6.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 51.0 55.99 51.0 54.63 30 Thousand
06 May, 2024 49.5 49.5 49.5 49.5 1200.00
03 May, 2024 55.75 55.75 49.51 50.39 18 Thousand
02 May, 2024 55.25 55.25 55.25 55.25 1200.00
30 Apr, 2024 53.0 56.99 53.0 55.8 3600.00
29 Apr, 2024 51.6 51.6 51.6 51.6 1200.00
25 Apr, 2024 52.05 54.0 50.01 54.0 7200.00
24 Apr, 2024 53.05 53.05 53.05 53.05 2400.00
23 Apr, 2024 54.0 54.0 52.0 52.01 16.8 Thousand
22 Apr, 2024 50.25 56.99 50.25 55.95 4800.00