REETECH INTERNATIONAL CARGO AN (REETECH.BO)

INR 48.15

(6.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 50.65 50.65 50.0 50.0 2400.00
21 Jun, 2024 47.85 54.8 47.85 54.8 6000.00
18 Jun, 2024 50.0 50.0 50.0 50.0 1200.00
14 Jun, 2024 50.65 50.65 50.65 50.65 1200.00
13 Jun, 2024 50.99 52.0 50.99 52.0 2400.00
11 Jun, 2024 50.99 50.99 50.99 50.99 1200.00
06 Jun, 2024 50.99 50.99 50.99 50.99 1200.00
04 Jun, 2024 59.5 59.5 48.4 48.4 18 Thousand
03 Jun, 2024 54.0 60.5 54.0 60.5 2400.00
30 May, 2024 53.0 53.0 53.0 53.0 12 Thousand