REETECH INTERNATIONAL CARGO AN (REETECH.BO)

INR 48.15

(6.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 50.0 53.15 49.7 52.51 13.2 Thousand
15 Jul, 2024 50.65 50.65 48.8 48.8 6000.00
12 Jul, 2024 49.99 54.48 49.99 54.48 3600.00
10 Jul, 2024 48.8 48.8 48.8 48.8 2400.00
09 Jul, 2024 49.22 49.31 49.22 49.22 4800.00
08 Jul, 2024 52.45 52.45 52.45 52.45 1200.00
05 Jul, 2024 46.2 52.9 46.2 52.45 13.2 Thousand
04 Jul, 2024 48.0 48.0 46.12 46.15 6000.00
26 Jun, 2024 47.85 51.93 47.85 50.0 4800.00
25 Jun, 2024 52.0 52.0 50.01 50.01 4800.00