Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 44.0 | 44.0 | 40.63 | 41.48 | 1740.00 |
| 22 Apr, 2025 | 38.21 | 44.0 | 38.21 | 44.0 | 1011.00 |
| 21 Apr, 2025 | 40.7 | 43.14 | 40.5 | 42.51 | 6100.00 |
| 17 Apr, 2025 | 42.24 | 43.99 | 41.0 | 41.69 | 2427.00 |
| 16 Apr, 2025 | 46.69 | 46.69 | 37.3 | 43.1 | 2715.00 |
| 15 Apr, 2025 | 35.26 | 39.95 | 35.26 | 39.74 | 3212.00 |
| 11 Apr, 2025 | 41.9 | 41.9 | 34.66 | 35.26 | 1403.00 |
| 09 Apr, 2025 | 37.83 | 37.83 | 35.0 | 37.0 | 297.00 |
| 08 Apr, 2025 | 36.85 | 38.8 | 35.0 | 35.36 | 813.00 |
| 07 Apr, 2025 | 33.6 | 37.25 | 33.6 | 36.89 | 864.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS