Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 45.8
(-2.51%)
INR 45.8
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 35.0 | 35.9 | 34.0 | 35.65 | 2158.00 |
| 21 Oct, 2024 | 35.6 | 36.97 | 34.65 | 35.05 | 56.00 |
| 18 Oct, 2024 | 36.25 | 37.74 | 34.75 | 35.6 | 183.00 |
| 17 Oct, 2024 | 35.02 | 36.36 | 35.02 | 35.75 | 268.00 |
| 16 Oct, 2024 | 36.98 | 36.98 | 35.06 | 36.36 | 190.00 |
| 15 Oct, 2024 | 36.9 | 37.0 | 35.75 | 35.84 | 1561.00 |
| 14 Oct, 2024 | 36.49 | 36.99 | 36.49 | 36.99 | 149.00 |
| 11 Oct, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 10 Oct, 2024 | 37.3 | 37.49 | 35.8 | 37.35 | 170.00 |
| 09 Oct, 2024 | 38.95 | 38.95 | 36.56 | 37.5 | 1292.00 |
AIIL
PNTKYOR
PRIMAGR
MCFL
ARUNAHTEL
PROFINC