Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 35.0 | 38.49 | 35.0 | 37.92 | 972.00 |
| 03 Apr, 2025 | 34.0 | 38.98 | 34.0 | 37.26 | 3629.00 |
| 02 Apr, 2025 | 36.15 | 38.2 | 36.15 | 38.08 | 131.00 |
| 01 Apr, 2025 | 39.0 | 39.0 | 34.0 | 38.47 | 8.00 |
| 28 Mar, 2025 | 35.65 | 35.65 | 35.6 | 35.6 | 248.00 |
| 27 Mar, 2025 | 36.33 | 37.8 | 33.35 | 35.65 | 1796.00 |
| 26 Mar, 2025 | 38.0 | 38.0 | 34.21 | 35.57 | 1285.00 |
| 25 Mar, 2025 | 37.52 | 39.0 | 35.31 | 36.12 | 729.00 |
| 24 Mar, 2025 | 42.99 | 42.99 | 38.23 | 38.82 | 498.00 |
| 21 Mar, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 7.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS