Rajasthan Cylinders and Containers Ltd. (RCCL.BO)
INR 40.16
(-3.65%)
INR 40.16
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 45.7 | 45.7 | 39.0 | 39.26 | 873.00 |
| 07 May, 2025 | 41.3 | 41.5 | 41.3 | 41.5 | 1001.00 |
| 06 May, 2025 | 41.65 | 41.65 | 40.5 | 41.55 | 108.00 |
| 05 May, 2025 | 39.36 | 41.89 | 38.65 | 41.28 | 21.00 |
| 02 May, 2025 | 42.4 | 42.4 | 39.5 | 40.16 | 747.00 |
| 30 Apr, 2025 | 41.9 | 41.9 | 39.1 | 41.68 | 609.00 |
| 29 Apr, 2025 | 41.08 | 42.0 | 39.2 | 39.51 | 148.00 |
| 28 Apr, 2025 | 42.0 | 42.0 | 38.55 | 41.08 | 91.00 |
| 25 Apr, 2025 | 42.05 | 42.9 | 38.23 | 39.03 | 2060.00 |
| 24 Apr, 2025 | 45.0 | 45.0 | 41.49 | 42.0 | 677.00 |
ELRA
TAND
AIIL
BUY
002297
TCLCONS