Rajasthan Cylinders and Containers Ltd. (RCCL.BO)

INR 40.16

(-3.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 45.45 50.99 42.88 47.77 2036.00
20 May, 2025 43.99 43.99 43.83 43.94 490.00
19 May, 2025 44.1 47.3 42.1 43.38 1251.00
16 May, 2025 41.96 44.79 41.96 44.1 192.00
15 May, 2025 44.3 44.39 41.5 42.39 486.00
14 May, 2025 43.64 43.64 41.6 42.9 534.00
13 May, 2025 44.7 44.7 44.38 44.38 11.00
12 May, 2025 44.78 44.78 40.85 43.64 84.00
09 May, 2025 44.19 44.19 40.59 40.59 223.00
08 May, 2025 45.7 45.7 39.0 39.26 873.00