Rajasthan Cylinders and Containers Ltd. (RCCL.BO)

INR 40.16

(-3.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 36.99 37.1 33.22 36.03 4453.00
27 Sep, 2023 37.9 37.91 36.5 36.5 2067.00
26 Sep, 2023 37.94 37.94 35.55 37.32 4047.00
25 Sep, 2023 37.95 37.95 37.0 37.05 664.00
22 Sep, 2023 37.51 37.97 35.41 37.42 2247.00
21 Sep, 2023 38.0 38.0 35.0 36.17 3169.00
20 Sep, 2023 37.63 37.63 36.8 37.57 500.00
18 Sep, 2023 37.62 37.63 36.0 37.6 1450.00
15 Sep, 2023 37.28 37.28 36.0 36.01 204.00
14 Sep, 2023 36.81 37.3 35.03 37.3 1274.00